The Taiwan Fund, Inc.

Price history

Latest price: US$ 18.84
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
February 12, 2020 US$ 20.93 0.72 US$ 24.19 -13.48
February 11, 2020 US$ 20.78 1.37 US$ 23.80 -12.69
February 10, 2020 US$ 20.50 0.84 US$ 23.37 -12.28
February 7, 2020 US$ 20.33 -0.39 US$ 23.49 -13.45
February 6, 2020 US$ 20.41 0.54 US$ 24.06 -15.17
February 5, 2020 US$ 20.30 0.54 US$ 23.42 -13.32
February 4, 2020 US$ 20.19 2.49 US$ 23.36 -13.57
February 3, 2020 US$ 19.70 1.29 US$ 22.67 -13.1
January 31, 2020 US$ 19.45 -2.8 US$ 23.01 -15.47
January 30, 2020 US$ 20.01 -3.29 US$ 22.83 -12.35