The Taiwan Fund, Inc.

Price history

Latest price: US$ 20.45
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
August 15, 2019 US$ 17.27 2.49 US$ 20.10 -14.08
August 14, 2019 US$ 16.85 -2.77 US$ 20.17 -16.46
August 13, 2019 US$ 17.33 1.64 US$ 19.88 -12.83
August 12, 2019 US$ 17.05 0.53 US$ 20.12 -15.26
August 9, 2019 US$ 16.96 -0.29 US$ 20.12 -15.71
August 8, 2019 US$ 17.01 0.47 US$ 20.12 -15.46
August 7, 2019 US$ 16.93 -0.59 US$ 19.56 -13.45
August 6, 2019 US$ 17.03 2.34 US$ 19.37 -12.08
August 5, 2019 US$ 16.64 -5.35 US$ 19.16 -13.15
August 2, 2019 US$ 17.58 0 US$ 19.69 -10.72