The Taiwan Fund, Inc.

Price history

Latest price: US$ 20.09
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
September 10, 2019 US$ 18.30 -0.05 US$ 21.06 -13.11
September 9, 2019 US$ 18.31 0.44 US$ 21.25 -13.84
September 6, 2019 US$ 18.23 0.39 US$ 21.23 -14.13
September 5, 2019 US$ 18.16 US$ 21.26 -14.58
September 4, 2019 US$ 18.02 0.84 US$ 21.11 -14.64
September 3, 2019 US$ 17.87 0.17 US$ 20.83 -14.21
August 30, 2019 US$ 17.84 0 US$ 20.80 -14.23
August 29, 2019 US$ 17.84 1.77 US$ 20.49 -12.93
August 28, 2019 US$ 17.53 0.17 US$ 20.44 -14.24
August 27, 2019 US$ 17.50 0.63 US$ 20.30 -13.79