The Taiwan Fund, Inc.

Price history

Latest price: US$ 24.89
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
June 25, 2020 US$ 21.15 0.14 US$ 26.00 -18.65
June 24, 2020 US$ 21.12 0.19 US$ 26.00 -18.77
June 23, 2020 US$ 21.08 0.62 US$ 25.79 -18.26
June 22, 2020 US$ 20.95 1.06 US$ 25.64 -18.29
June 19, 2020 US$ 20.73 0.05 US$ 25.56 -18.9
June 18, 2020 US$ 20.72 1.02 US$ 25.49 -18.71
June 17, 2020 US$ 20.51 0.49 US$ 25.10 -18.29
June 16, 2020 US$ 20.41 1.9 US$ 25.07 -18.59
June 15, 2020 US$ 20.03 -0.94 US$ 24.42 -17.98
June 12, 2020 US$ 20.22 0.5 US$ 24.92 -18.86