The Taiwan Fund, Inc.

Price history

Latest price: US$ 24.89
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
July 24, 2020 US$ 23.20 1.05 US$ 28.24 -17.85
July 23, 2020 US$ 22.96 -0.99 US$ 28.79 -20.25
July 22, 2020 US$ 23.19 0.83 US$ 28.60 -18.92
July 21, 2020 US$ 23.00 0.88 US$ 28.27 -18.64
July 20, 2020 US$ 22.80 0.57 US$ 27.53 -17.18
July 17, 2020 US$ 22.67 -0.83 US$ 27.45 -17.41
July 16, 2020 US$ 22.86 -0.17 US$ 27.51 -16.9
July 15, 2020 US$ 22.90 -1.55 US$ 27.60 -17.03
July 14, 2020 US$ 23.26 0.48 US$ 27.75 -16.18
July 13, 2020 US$ 23.15 2.21 US$ 27.87 -16.94