The Taiwan Fund, Inc.

Price history

Latest price: US$ 18.84
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
May 8, 2020 US$ 19.04 1.28 US$ 23.02 -17.29
May 7, 2020 US$ 18.80 2.62 US$ 22.79 -17.51
May 6, 2020 US$ 18.32 0 US$ 22.46 -18.43
May 5, 2020 US$ 18.32 -1.45 US$ 22.44 -18.36
May 4, 2020 US$ 18.59 2.37 US$ 22.34 -16.81
May 1, 2020 US$ 18.16 -2.47 US$ 22.86 -20.56
April 30, 2020 US$ 18.62 -0.96 US$ 22.86 -18.55
April 29, 2020 US$ 18.80 2.73 US$ 22.47 -16.33
April 28, 2020 US$ 18.30 0.99 US$ 22.18 -17.49
April 27, 2020 US$ 18.12 2.43 US$ 22.04 -17.79