The Taiwan Fund, Inc.

Price history

Latest price: US$ 20.09
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
October 8, 2019 US$ 19.49 0.98 US$ 22.79 -14.48
October 7, 2019 US$ 19.30 0.63 US$ 22.57 -14.49
October 4, 2019 US$ 19.18 2.4 US$ 22.48 -14.68
October 3, 2019 US$ 18.73 1.13 US$ 22.21 -15.67
October 2, 2019 US$ 18.52 0.6 US$ 22.09 -16.16
October 1, 2019 US$ 18.41 -0.32 US$ 21.76 -15.4
September 30, 2019 US$ 18.47 0.76 US$ 21.44 -13.85
September 27, 2019 US$ 18.33 -1.4 US$ 21.44 -14.51
September 26, 2019 US$ 18.59 0.43 US$ 21.61 -13.98
September 25, 2019 US$ 18.51 -0.38 US$ 21.57 -14.19