The Taiwan Fund, Inc.

Price history

Latest price: US$ 20.45
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
November 8, 2019 US$ 20.45 -2.15 US$ 23.85 -14.26
November 7, 2019 US$ 20.90 0.24 US$ 23.91 -12.59
November 6, 2019 US$ 20.85 -0.48 US$ 24.16 -13.7
November 5, 2019 US$ 20.95 0.67 US$ 24.23 -13.54
November 4, 2019 US$ 20.81 1.27 US$ 24.05 -13.47
November 1, 2019 US$ 20.55 1.13 US$ 23.86 -13.87
October 31, 2019 US$ 20.32 -0.88 US$ 23.86 -14.84
October 30, 2019 US$ 20.50 0.94 US$ 23.89 -14.19
October 29, 2019 US$ 20.31 -0.68 US$ 23.70 -14.3
October 28, 2019 US$ 20.45 1.84 US$ 23.75 -13.89