The Taiwan Fund, Inc.

Price history

Latest price: US$ 18.84
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
May 22, 2020 US$ 18.84 -1.36 US$ 22.93 -17.84
May 21, 2020 US$ 19.10 0.79 US$ 23.51 -18.76
May 20, 2020 US$ 18.95 1.28 US$ 23.18 -18.25
May 19, 2020 US$ 18.71 -1.37 US$ 22.87 -18.19
May 18, 2020 US$ 18.97 3.04 US$ 22.87 -17.05
May 15, 2020 US$ 18.41 -1.45 US$ 23.04 -20.1
May 14, 2020 US$ 18.68 -1.68 US$ 22.70 -17.71
May 13, 2020 US$ 19.00 -0.37 US$ 23.13 -17.86
May 12, 2020 US$ 19.07 -0.42 US$ 23.01 -17.12
May 11, 2020 US$ 19.15 0.58 US$ 23.31 -17.85