The Taiwan Fund, Inc.

Price history

Latest price: US$ 18.62
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
September 20, 2019 US$ 18.62 1.09 US$ 21.78 -14.51
September 19, 2019 US$ 18.42 0.11 US$ 21.67 -15
September 18, 2019 US$ 18.40 -0.27 US$ 21.56 -14.66
September 17, 2019 US$ 18.45 -0.11 US$ 21.45 -13.99
September 16, 2019 US$ 18.47 0.22 US$ 21.52 -14.17
September 13, 2019 US$ 18.43 0.16 US$ 21.46 -14.12
September 12, 2019 US$ 18.40 0.55 US$ 21.46 -14.26
September 11, 2019 US$ 18.30 0 US$ 21.19 -13.64
September 10, 2019 US$ 18.30 -0.05 US$ 21.06 -13.11
September 9, 2019 US$ 18.31 0.44 US$ 21.25 -13.84