The Taiwan Fund, Inc.

Price history

Latest price: US$ 29.22
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
February 24, 2021 US$ 29.22 -0.03 US$ 33.64 -13.14
February 23, 2021 US$ 29.23 -0.78 US$ 34.04 -14.13
February 22, 2021 US$ 29.46 -0.3 US$ 34.16 -13.76
February 19, 2021 US$ 29.55 0.89 US$ 33.76 -12.47
February 18, 2021 US$ 29.29 0.62 US$ 33.90 -13.6
February 17, 2021 US$ 29.11 -0.17 US$ 33.66 -13.52
February 16, 2021 US$ 29.16 -0.17 US$ 32.34 -9.83
February 12, 2021 US$ 29.21 -0.24 US$ 32.34 -9.68
February 11, 2021 US$ 29.28 0.65 US$ 32.34 -9.46
February 10, 2021 US$ 29.09 0.38 US$ 32.34 -10.05