The Taiwan Fund, Inc.

Price history

Latest price: US$ 20.45
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
July 3, 2019 US$ 17.42 1.04 US$ 19.66 -11.39
July 2, 2019 US$ 17.24 -0.35 US$ 19.94 -13.54
July 1, 2019 US$ 17.30 2.06 US$ 20.03 -13.63
June 30, 2019 US$ 16.95 -0.47 US$ 19.44 -12.81
June 28, 2019 US$ 16.95 -0.47 US$ 19.44 -12.81
June 27, 2019 US$ 17.03 1.19 US$ 19.48 -12.58
June 26, 2019 US$ 16.83 -0.24 US$ 19.20 -12.34
June 25, 2019 US$ 16.87 -0.76 US$ 19.24 -12.32
June 24, 2019 US$ 17.00 0.06 US$ 19.40 -12.37
June 21, 2019 US$ 16.99 -0.59 US$ 19.37 -12.29