The Taiwan Fund, Inc.

Price history

Latest price: US$ 18.84
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
January 14, 2020 US$ 21.20 0.33 US$ 24.81 -14.55
January 13, 2020 US$ 21.13 0.76 US$ 24.54 -13.9
January 10, 2020 US$ 20.97 0.77 US$ 24.11 -13.02
January 9, 2020 US$ 20.81 1.51 US$ 24.00 -13.29
January 8, 2020 US$ 20.50 -0.49 US$ 23.39 -12.36
January 7, 2020 US$ 20.60 -1.53 US$ 23.46 -12.19
January 6, 2020 US$ 20.92 -0.38 US$ 23.78 -12.03
January 3, 2020 US$ 21.00 -1.18 US$ 24.26 -13.44
January 2, 2020 US$ 21.25 3.26 US$ 24.47 -13.16
December 31, 2019 US$ 20.58 2.18 US$ 24.10 -14.61