The Taiwan Fund, Inc.

Price history

Latest price: US$ 20.09
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
June 30, 2019 US$ 16.95 -0.47 US$ 19.44 -12.81
June 28, 2019 US$ 16.95 -0.47 US$ 19.44 -12.81
June 27, 2019 US$ 17.03 1.19 US$ 19.48 -12.58
June 26, 2019 US$ 16.83 -0.24 US$ 19.20 -12.34
June 25, 2019 US$ 16.87 -0.76 US$ 19.24 -12.32
June 24, 2019 US$ 17.00 0.06 US$ 19.40 -12.37
June 21, 2019 US$ 16.99 -0.59 US$ 19.37 -12.29
June 20, 2019 US$ 17.09 0.83 US$ 19.31 -11.5
June 19, 2019 US$ 16.95 1.86 US$ 19.14 -11.44
June 18, 2019 US$ 16.64 1.22 US$ 18.58 -10.44