The Taiwan Fund, Inc.

Price history

Latest price: US$ 21.60
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
September 26, 2019 US$ 18.59 0.43 US$ 21.61 -13.98
September 25, 2019 US$ 18.51 -0.38 US$ 21.57 -14.19
September 24, 2019 US$ 18.58 -0.38 US$ 21.70 -14.38
September 23, 2019 US$ 18.65 0.16 US$ 21.82 -14.53
September 20, 2019 US$ 18.62 1.09 US$ 21.78 -14.51
September 19, 2019 US$ 18.42 0.11 US$ 21.67 -15
September 18, 2019 US$ 18.40 -0.27 US$ 21.56 -14.66
September 17, 2019 US$ 18.45 -0.11 US$ 21.45 -13.99
September 16, 2019 US$ 18.47 0.22 US$ 21.52 -14.17
September 13, 2019 US$ 18.43 0.16 US$ 21.46 -14.12