The Taiwan Fund, Inc.

Price history

Latest price: US$ 18.84
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
January 29, 2020 US$ 20.69 0.68 US$ 24.78 -16.51
January 28, 2020 US$ 20.55 0.69 US$ 24.78 -17.07
January 27, 2020 US$ 20.41 -3.22 US$ 24.78 -17.64
January 24, 2020 US$ 21.09 -1.13 US$ 24.78 -14.89
January 23, 2020 US$ 21.33 -1.25 US$ 24.78 -13.92
January 22, 2020 US$ 21.60 0.84 US$ 24.78 -12.83
January 21, 2020 US$ 21.42 0 US$ 24.78 -13.56
January 17, 2020 US$ 21.65 0.98 US$ 24.69 -12.31
January 16, 2020 US$ 21.44 0.7 US$ 24.72 -13.27
January 15, 2020 US$ 21.29 0.42 US$ 24.61 -13.49