The Taiwan Fund, Inc.

Price history

Latest price: US$ 20.09
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
July 15, 2019 US$ 18.08 1.01 US$ 20.25 -10.72
July 12, 2019 US$ 17.90 0.45 US$ 20.08 -10.86
July 11, 2019 US$ 17.82 0.73 US$ 20.13 -11.48
July 10, 2019 US$ 17.69 0.63 US$ 19.86 -10.93
July 9, 2019 US$ 17.58 0.74 US$ 19.65 -10.53
July 8, 2019 US$ 17.45 -0.46 US$ 19.73 -11.56
July 5, 2019 US$ 17.53 0.63 US$ 19.81 -11.51
July 3, 2019 US$ 17.42 1.04 US$ 19.66 -11.39
July 2, 2019 US$ 17.24 -0.35 US$ 19.94 -13.54
July 1, 2019 US$ 17.30 2.06 US$ 20.03 -13.63