The Taiwan Fund, Inc.

Price history

Latest price: US$ 21.60
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
October 10, 2019 US$ 19.53 1.19 US$ 22.58 -13.51
October 9, 2019 US$ 19.30 -0.97 US$ 22.58 -14.53
October 8, 2019 US$ 19.49 0.98 US$ 22.79 -14.48
October 7, 2019 US$ 19.30 0.63 US$ 22.57 -14.49
October 4, 2019 US$ 19.18 2.4 US$ 22.48 -14.68
October 3, 2019 US$ 18.73 1.13 US$ 22.21 -15.67
October 2, 2019 US$ 18.52 0.6 US$ 22.09 -16.16
October 1, 2019 US$ 18.41 -0.32 US$ 21.76 -15.4
September 30, 2019 US$ 18.47 0.76 US$ 21.44 -13.85
September 27, 2019 US$ 18.33 -1.4 US$ 21.44 -14.51