The Taiwan Fund, Inc.

Price history

Latest price: US$ 20.09
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
July 29, 2019 US$ 18.17 0.11 US$ 20.45 -11.15
July 26, 2019 US$ 18.15 0 US$ 20.48 -11.38
July 25, 2019 US$ 18.15 0.22 US$ 20.52 -11.55
July 24, 2019 US$ 18.11 -0.66 US$ 20.41 -11.27
July 23, 2019 US$ 18.23 0.72 US$ 20.36 -10.46
July 22, 2019 US$ 18.10 1.06 US$ 20.40 -11.27
July 19, 2019 US$ 17.91 -0.11 US$ 20.26 -11.6
July 18, 2019 US$ 17.93 -0.11 US$ 20.02 -10.44
July 17, 2019 US$ 17.95 -0.22 US$ 20.05 -10.47
July 16, 2019 US$ 17.99 -0.5 US$ 20.22 -11.03