The Taiwan Fund, Inc.

Price history

Latest price: US$ 29.22
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
December 10, 2020 US$ 27.90 -0.07 US$ 33.08 -15.66
December 9, 2020 US$ 27.92 0.07 US$ 33.43 -16.48
December 8, 2020 US$ 27.90 0.14 US$ 33.16 -15.86
December 7, 2020 US$ 27.87 -0.14 US$ 32.83 -15.12
December 4, 2020 US$ 27.90 0.14 US$ 32.75 -14.81
December 3, 2020 US$ 27.86 0.47 US$ 32.26 -13.64
December 2, 2020 US$ 27.73 0.4 US$ 32.16 -13.77
December 1, 2020 US$ 27.62 1.58 US$ 31.73 -12.95
November 30, 2020 US$ 27.19 -0.44 US$ 31.51 -13.7
November 27, 2020 US$ 27.31 1.98 US$ 31.67 -13.77