The Taiwan Fund, Inc.
Price history
Latest price: US$ 29.22
Date |
Price |
Change on day (%) |
NAV per share |
(Disc)/Prem (%) |
December 10, 2020 |
US$ 27.90 |
-0.07 |
US$ 33.08 |
-15.66 |
December 9, 2020 |
US$ 27.92 |
0.07 |
US$ 33.43 |
-16.48 |
December 8, 2020 |
US$ 27.90 |
0.14 |
US$ 33.16 |
-15.86 |
December 7, 2020 |
US$ 27.87 |
-0.14 |
US$ 32.83 |
-15.12 |
December 4, 2020 |
US$ 27.90 |
0.14 |
US$ 32.75 |
-14.81 |
December 3, 2020 |
US$ 27.86 |
0.47 |
US$ 32.26 |
-13.64 |
December 2, 2020 |
US$ 27.73 |
0.4 |
US$ 32.16 |
-13.77 |
December 1, 2020 |
US$ 27.62 |
1.58 |
US$ 31.73 |
-12.95 |
November 30, 2020 |
US$ 27.19 |
-0.44 |
US$ 31.51 |
-13.7 |
November 27, 2020 |
US$ 27.31 |
1.98 |
US$ 31.67 |
-13.77 |