The Taiwan Fund, Inc.

Price history

Latest price: US$ 23.15
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
April 30, 2020 US$ 18.62 -0.96 US$ 22.86 -18.55
April 29, 2020 US$ 18.80 2.73 US$ 22.47 -16.33
April 28, 2020 US$ 18.30 0.99 US$ 22.18 -17.49
April 27, 2020 US$ 18.12 2.43 US$ 22.04 -17.79
April 24, 2020 US$ 17.69 -0.39 US$ 21.64 -18.25
April 23, 2020 US$ 17.76 -0.22 US$ 21.57 -17.66
April 22, 2020 US$ 17.80 1.08 US$ 21.36 -16.67
April 21, 2020 US$ 17.61 -0.45 US$ 21.04 -16.31
April 20, 2020 US$ 17.69 -2.48 US$ 21.84 -19
April 17, 2020 US$ 18.14 1.8 US$ 21.77 -16.67