The Taiwan Fund, Inc.

Price history

Latest price: US$ 16.30
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
January 23, 2020 US$ 21.33 -1.25 US$ 24.78 -13.92
January 22, 2020 US$ 21.60 0.84 US$ 24.78 -12.83
January 21, 2020 US$ 21.42 0 US$ 24.78 -13.56
January 17, 2020 US$ 21.65 0.98 US$ 24.69 -12.31
January 16, 2020 US$ 21.44 0.7 US$ 24.72 -13.27
January 15, 2020 US$ 21.29 0.42 US$ 24.61 -13.49
January 14, 2020 US$ 21.20 0.33 US$ 24.81 -14.55
January 13, 2020 US$ 21.13 0.76 US$ 24.54 -13.9
January 10, 2020 US$ 20.97 0.77 US$ 24.11 -13.02
January 9, 2020 US$ 20.81 1.51 US$ 24.00 -13.29