The Taiwan Fund, Inc.

Price history

Latest price: US$ 28.40
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
November 25, 2020 US$ 26.78 -0.78 US$ 31.12 -13.95
November 24, 2020 US$ 26.99 0.07 US$ 31.44 -14.15
November 23, 2020 US$ 26.97 5.11 US$ 31.49 -14.35
November 20, 2020 US$ 25.66 -0.23 US$ 31.08 -17.44
November 19, 2020 US$ 25.72 0.35 US$ 31.05 -17.17
November 18, 2020 US$ 25.63 1.71 US$ 31.20 -17.85
November 17, 2020 US$ 25.20 -0.59 US$ 30.81 -18.21
November 16, 2020 US$ 25.35 2.47 US$ 30.82 -17.75
November 13, 2020 US$ 24.74 0.73 US$ 30.15 -17.94
November 12, 2020 US$ 24.56 0.08 US$ 30.00 -18.13