The Taiwan Fund, Inc.

Price history

Latest price: US$ 20.09
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
August 26, 2019 US$ 17.39 -1.19 US$ 20.06 -13.31
August 23, 2019 US$ 17.60 -0.56 US$ 20.64 -14.73
August 22, 2019 US$ 17.70 -0.9 US$ 20.78 -14.82
August 21, 2019 US$ 17.86 0.9 US$ 20.72 -13.8
August 20, 2019 US$ 17.70 -0.17 US$ 20.59 -14.04
August 19, 2019 US$ 17.73 1.03 US$ 20.54 -13.68
August 16, 2019 US$ 17.55 1.62 US$ 20.19 -13.08
August 15, 2019 US$ 17.27 2.49 US$ 20.10 -14.08
August 14, 2019 US$ 16.85 -2.77 US$ 20.17 -16.46
August 13, 2019 US$ 17.33 1.64 US$ 19.88 -12.83