The Taiwan Fund, Inc.
Price history
Latest price: US$ 28.40
Date |
Price |
Change on day (%) |
NAV per share |
(Disc)/Prem (%) |
November 25, 2020 |
US$ 26.78 |
-0.78 |
US$ 31.12 |
-13.95 |
November 24, 2020 |
US$ 26.99 |
0.07 |
US$ 31.44 |
-14.15 |
November 23, 2020 |
US$ 26.97 |
5.11 |
US$ 31.49 |
-14.35 |
November 20, 2020 |
US$ 25.66 |
-0.23 |
US$ 31.08 |
-17.44 |
November 19, 2020 |
US$ 25.72 |
0.35 |
US$ 31.05 |
-17.17 |
November 18, 2020 |
US$ 25.63 |
1.71 |
US$ 31.20 |
-17.85 |
November 17, 2020 |
US$ 25.20 |
-0.59 |
US$ 30.81 |
-18.21 |
November 16, 2020 |
US$ 25.35 |
2.47 |
US$ 30.82 |
-17.75 |
November 13, 2020 |
US$ 24.74 |
0.73 |
US$ 30.15 |
-17.94 |
November 12, 2020 |
US$ 24.56 |
0.08 |
US$ 30.00 |
-18.13 |