The Taiwan Fund, Inc.

Price history

Latest price: US$ 21.42
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
November 20, 2019 US$ 20.50 -0.73 US$ 24.00 -14.58
November 19, 2019 US$ 20.65 0.63 US$ 24.16 -14.53
November 18, 2019 US$ 20.52 -0.05 US$ 24.09 -14.82
November 15, 2019 US$ 20.53 0.54 US$ 23.98 -14.39
November 14, 2019 US$ 20.42 0 US$ 23.90 -14.56
November 13, 2019 US$ 20.42 0.1 US$ 23.83 -14.31
November 12, 2019 US$ 20.40 0.84 US$ 23.94 -14.79
November 11, 2019 US$ 20.23 -1.08 US$ 23.56 -14.13
November 8, 2019 US$ 20.45 -2.15 US$ 23.85 -14.26
November 7, 2019 US$ 20.90 0.24 US$ 23.91 -12.59