The Taiwan Fund, Inc.

Price history

Latest price: US$ 16.99
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
April 25, 2019 US$ 18.34 0.4 US$ 20.75 -11.61
April 24, 2019 US$ 18.27 -0.51 US$ 20.72 -11.84
April 23, 2019 US$ 18.36 0.58 US$ 20.65 -11.09
April 22, 2019 US$ 18.25 -0.46 US$ 20.54 -11.13
April 18, 2019 US$ 18.34 -0.16 US$ 20.46 -10.36
April 17, 2019 US$ 18.37 0.22 US$ 20.49 -10.35
April 16, 2019 US$ 18.33 0.83 US$ 20.39 -10.1
April 15, 2019 US$ 18.18 -0.16 US$ 20.30 -10.44
April 12, 2019 US$ 18.21 1.11 US$ 20.16 -9.67
April 11, 2019 US$ 18.01 -0.83 US$ 20.30 -11.28