The Taiwan Fund, Inc.

Price history

Latest price: US$ 18.84
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
March 26, 2020 US$ 16.80 3.58 US$ 20.22 -16.91
March 25, 2020 US$ 16.22 8.57 US$ 19.22 -15.61
March 24, 2020 US$ 14.94 8.26 US$ 19.02 -21.47
March 23, 2020 US$ 13.80 -4.17 US$ 17.56 -21.41
March 20, 2020 US$ 14.40 -1.77 US$ 17.63 -18.32
March 19, 2020 US$ 14.66 -1.28 US$ 16.96 -13.56
March 18, 2020 US$ 14.85 -5.71 US$ 18.03 -17.64
March 17, 2020 US$ 15.75 1.29 US$ 18.86 -16.49
March 16, 2020 US$ 15.55 -7.77 US$ 18.42 -15.58
March 13, 2020 US$ 16.86 2.18 US$ 20.75 -18.75