The Taiwan Fund, Inc.

Price history

Latest price: US$ 21.46
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
October 17, 2019 US$ 20.09 0.8 US$ 23.42 -14.22
October 16, 2019 US$ 19.93 0.4 US$ 23.29 -14.43
October 15, 2019 US$ 19.85 0.81 US$ 23.34 -14.95
October 14, 2019 US$ 19.69 0 US$ 23.22 -15.2
October 11, 2019 US$ 19.71 0.92 US$ 22.58 -12.71
October 10, 2019 US$ 19.53 1.19 US$ 22.58 -13.51
October 9, 2019 US$ 19.30 -0.97 US$ 22.58 -14.53
October 8, 2019 US$ 19.49 0.98 US$ 22.79 -14.48
October 7, 2019 US$ 19.30 0.63 US$ 22.57 -14.49
October 4, 2019 US$ 19.18 2.4 US$ 22.48 -14.68