The Taiwan Fund, Inc.

Price history

Latest price: US$ 24.38
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
August 21, 2020 US$ 23.73 -0.08 US$ 28.75 -17.46
August 20, 2020 US$ 23.75 -3.3 US$ 28.11 -15.51
August 19, 2020 US$ 24.56 0.2 US$ 29.35 -16.32
August 18, 2020 US$ 24.51 -1.8 US$ 29.49 -16.89
August 17, 2020 US$ 24.96 2.09 US$ 29.82 -16.3
August 14, 2020 US$ 24.45 0 US$ 29.51 -17.16
August 13, 2020 US$ 24.45 -0.69 US$ 29.30 -16.55
August 12, 2020 US$ 24.62 1.11 US$ 29.27 -15.89
August 11, 2020 US$ 24.35 -2.6 US$ 29.43 -17.26
August 10, 2020 US$ 25.00 0.44 US$ 29.75 -15.97