The Taiwan Fund, Inc.

Price history

Latest price: US$ 23.15
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
May 29, 2020 US$ 19.25 0.63 US$ 23.42 -17.81
May 28, 2020 US$ 19.13 0.63 US$ 23.33 -18
May 27, 2020 US$ 19.01 -1.04 US$ 23.48 -19.04
May 26, 2020 US$ 19.21 1.96 US$ 23.61 -18.64
May 22, 2020 US$ 18.84 -1.36 US$ 22.93 -17.84
May 21, 2020 US$ 19.10 0.79 US$ 23.51 -18.76
May 20, 2020 US$ 18.95 1.28 US$ 23.18 -18.25
May 19, 2020 US$ 18.71 -1.37 US$ 22.87 -18.19
May 18, 2020 US$ 18.97 3.04 US$ 22.87 -17.05
May 15, 2020 US$ 18.41 -1.45 US$ 23.04 -20.1