The Taiwan Fund, Inc.

Price history

Latest price: US$ 16.99
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
May 9, 2019 US$ 17.47 -1.86 US$ 19.97 -12.53
May 8, 2019 US$ 17.80 -0.17 US$ 20.39 -12.71
May 7, 2019 US$ 17.83 -0.94 US$ 20.58 -13.36
May 6, 2019 US$ 18.00 -2.33 US$ 20.35 -11.55
May 3, 2019 US$ 18.43 1.94 US$ 20.81 -11.44
May 2, 2019 US$ 18.08 0.22 US$ 20.59 -12.19
May 1, 2019 US$ 18.04 -0.22 US$ 20.44 -11.74
April 30, 2019 US$ 18.08 -1.15 US$ 20.44 -11.55
April 29, 2019 US$ 18.29 0.27 US$ 20.40 -10.34
April 26, 2019 US$ 18.24 -0.55 US$ 20.52 -11.11