The Taiwan Fund, Inc.

Price history

Latest price: US$ 16.30
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
February 21, 2020 US$ 20.40 -0.34 US$ 23.67 -13.81
February 20, 2020 US$ 20.47 -2.89 US$ 23.93 -14.46
February 19, 2020 US$ 21.08 1.39 US$ 24.01 -12.2
February 18, 2020 US$ 20.79 0 US$ 23.81 -12.68
February 14, 2020 US$ 20.89 -0.29 US$ 24.40 -14.39
February 13, 2020 US$ 20.95 0.1 US$ 24.12 -13.14
February 12, 2020 US$ 20.93 0.72 US$ 24.19 -13.48
February 11, 2020 US$ 20.78 1.37 US$ 23.80 -12.69
February 10, 2020 US$ 20.50 0.84 US$ 23.37 -12.28
February 7, 2020 US$ 20.33 -0.39 US$ 23.49 -13.45