The Taiwan Fund, Inc.

Price history

Latest price: US$ 18.62
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
August 8, 2019 US$ 17.01 0.47 US$ 20.12 -15.46
August 7, 2019 US$ 16.93 -0.59 US$ 19.56 -13.45
August 6, 2019 US$ 17.03 2.34 US$ 19.37 -12.08
August 5, 2019 US$ 16.64 -5.35 US$ 19.16 -13.15
August 2, 2019 US$ 17.58 0 US$ 19.69 -10.72
August 1, 2019 US$ 17.58 -1.4 US$ 20.14 -12.71
July 31, 2019 US$ 17.83 -0.22 US$ 20.27 -12.04
July 30, 2019 US$ 17.87 -1.65 US$ 20.23 -11.67
July 29, 2019 US$ 18.17 0.11 US$ 20.45 -11.15
July 26, 2019 US$ 18.15 0 US$ 20.48 -11.38