The Taiwan Fund, Inc.

Price history

Latest price: US$ 16.99
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
May 23, 2019 US$ 15.99 -2.2 US$ 18.09 -11.61
May 22, 2019 US$ 16.35 -0.37 US$ 18.54 -11.81
May 21, 2019 US$ 16.41 -0.3 US$ 18.60 -11.77
May 20, 2019 US$ 16.46 0.8 US$ 18.56 -11.31
May 17, 2019 US$ 16.33 -2.8 US$ 18.71 -12.72
May 16, 2019 US$ 16.80 -2.21 US$ 19.08 -11.95
May 15, 2019 US$ 17.18 0.29 US$ 19.31 -11.03
May 14, 2019 US$ 17.13 1.42 US$ 19.22 -10.87
May 13, 2019 US$ 16.89 -3.71 US$ 19.38 -12.85
May 10, 2019 US$ 17.54 0.41 US$ 19.86 -11.68