The Taiwan Fund, Inc.

Price history

Latest price: US$ 21.46
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
November 14, 2019 US$ 20.42 0 US$ 23.90 -14.56
November 13, 2019 US$ 20.42 0.1 US$ 23.83 -14.31
November 12, 2019 US$ 20.40 0.84 US$ 23.94 -14.79
November 11, 2019 US$ 20.23 -1.08 US$ 23.56 -14.13
November 8, 2019 US$ 20.45 -2.15 US$ 23.85 -14.26
November 7, 2019 US$ 20.90 0.24 US$ 23.91 -12.59
November 6, 2019 US$ 20.85 -0.48 US$ 24.16 -13.7
November 5, 2019 US$ 20.95 0.67 US$ 24.23 -13.54
November 4, 2019 US$ 20.81 1.27 US$ 24.05 -13.47
November 1, 2019 US$ 20.55 1.13 US$ 23.86 -13.87