The Taiwan Fund, Inc.

Price history

Latest price: US$ 21.42
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
December 19, 2019 US$ 21.99 -1.7 US$ 25.45 -13.6
December 18, 2019 US$ 22.37 2.15 US$ 25.63 -12.72
December 17, 2019 US$ 21.90 1.15 US$ 25.70 -14.79
December 16, 2019 US$ 21.65 0.89 US$ 25.35 -14.6
December 13, 2019 US$ 21.46 0.56 US$ 25.17 -14.74
December 12, 2019 US$ 21.34 1.67 US$ 25.04 -14.78
December 11, 2019 US$ 20.99 1.75 US$ 24.70 -15.02
December 10, 2019 US$ 20.63 -0.77 US$ 24.40 -15.45
December 9, 2019 US$ 20.79 0.14 US$ 24.47 -15.04
December 6, 2019 US$ 20.76 1.17 US$ 24.44 -15.06