The Taiwan Fund, Inc.

Price history

Latest price: US$ 18.84
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
April 24, 2020 US$ 17.69 -0.39 US$ 21.64 -18.25
April 23, 2020 US$ 17.76 -0.22 US$ 21.57 -17.66
April 22, 2020 US$ 17.80 1.08 US$ 21.36 -16.67
April 21, 2020 US$ 17.61 -0.45 US$ 21.04 -16.31
April 20, 2020 US$ 17.69 -2.48 US$ 21.84 -19
April 17, 2020 US$ 18.14 1.8 US$ 21.77 -16.67
April 16, 2020 US$ 17.82 2.41 US$ 21.37 -16.61
April 15, 2020 US$ 17.40 -0.8 US$ 21.39 -18.65
April 14, 2020 US$ 17.55 1.09 US$ 21.28 -17.55
April 13, 2020 US$ 17.36 -1.2 US$ 20.55 -15.52