The Taiwan Fund, Inc.

Price history

Latest price: US$ 17.55
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
July 19, 2019 US$ 17.91 -0.11 US$ 20.26 -11.6
July 18, 2019 US$ 17.93 -0.11 US$ 20.02 -10.44
July 17, 2019 US$ 17.95 -0.22 US$ 20.05 -10.47
July 16, 2019 US$ 17.99 -0.5 US$ 20.22 -11.03
July 15, 2019 US$ 18.08 1.01 US$ 20.25 -10.72
July 12, 2019 US$ 17.90 0.45 US$ 20.08 -10.86
July 11, 2019 US$ 17.82 0.73 US$ 20.13 -11.48
July 10, 2019 US$ 17.69 0.63 US$ 19.86 -10.93
July 9, 2019 US$ 17.58 0.74 US$ 19.65 -10.53
July 8, 2019 US$ 17.45 -0.46 US$ 19.73 -11.56