The Taiwan Fund, Inc.

Price history

Latest price: US$ 24.32
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
September 18, 2020 US$ 23.95 0.29 US$ 29.41 -18.57
September 17, 2020 US$ 23.88 -1.44 US$ 29.30 -18.49
September 16, 2020 US$ 24.23 1.72 US$ 29.42 -17.63
September 15, 2020 US$ 23.82 1.4 US$ 28.96 -17.75
September 14, 2020 US$ 23.49 -0.04 US$ 28.73 -18.25
September 11, 2020 US$ 23.50 1.95 US$ 28.20 -16.67
September 10, 2020 US$ 23.05 -1.58 US$ 28.31 -18.58
September 9, 2020 US$ 23.42 -0.17 US$ 28.21 -16.97
September 8, 2020 US$ 23.47 -1.63 US$ 28.36 -17.25
September 4, 2020 US$ 23.86 0.59 US$ 28.78 -17.09