The Taiwan Fund, Inc.

Price history

Latest price: US$ 18.84
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
December 30, 2019 US$ 20.14 -1.56 US$ 24.04 -16.22
December 27, 2019 US$ 20.46 -7.88 US$ 24.01 -14.79
December 26, 2019 US$ 22.21 1.18 US$ 25.42 -12.63
December 24, 2019 US$ 21.95 0.37 US$ 25.33 -13.34
December 23, 2019 US$ 21.87 -0.41 US$ 25.38 -13.83
December 20, 2019 US$ 21.96 -0.14 US$ 25.42 -13.61
December 19, 2019 US$ 21.99 -1.7 US$ 25.45 -13.6
December 18, 2019 US$ 22.37 2.15 US$ 25.63 -12.72
December 17, 2019 US$ 21.90 1.15 US$ 25.70 -14.79
December 16, 2019 US$ 21.65 0.89 US$ 25.35 -14.6