The Taiwan Fund, Inc.

Price history

Latest price: US$ 16.99
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
June 7, 2019 US$ 16.20 0.31 US$ 18.29 -11.43
June 6, 2019 US$ 16.15 -0.25 US$ 18.30 -11.75
June 5, 2019 US$ 16.19 0.31 US$ 18.47 -12.34
June 4, 2019 US$ 16.14 0.44 US$ 18.31 -11.85
June 3, 2019 US$ 16.07 0.5 US$ 18.47 -12.99
May 31, 2019 US$ 15.99 1.2 US$ 18.41 -13.15
May 30, 2019 US$ 15.80 -0.63 US$ 18.08 -12.61
May 29, 2019 US$ 15.90 -0.19 US$ 17.97 -11.52
May 28, 2019 US$ 15.93 -2.45 US$ 18.10 -11.99
May 27, 2019 US$ 16.03 0.25 US$ 18.15 -11.68