The Taiwan Fund, Inc.

Price history

Latest price: US$ 26.97
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
November 9, 2020 US$ 25.02 0.97 US$ 30.07 -16.79
November 6, 2020 US$ 24.78 -0.56 US$ 29.73 -16.65
November 5, 2020 US$ 24.92 4.93 US$ 29.48 -15.47
November 4, 2020 US$ 23.75 -0.13 US$ 29.16 -18.55
November 3, 2020 US$ 23.78 2.63 US$ 28.65 -17
November 2, 2020 US$ 23.17 -0.98 US$ 28.15 -17.69
October 30, 2020 US$ 23.40 -0.51 US$ 28.32 -17.37
October 29, 2020 US$ 23.52 -2.08 US$ 28.69 -18.02
October 28, 2020 US$ 24.02 -1.8 US$ 28.65 -16.16
October 27, 2020 US$ 24.46 0.25 US$ 29.43 -16.89