The Taiwan Fund, Inc.

Price history

Latest price: US$ 16.30
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
March 20, 2020 US$ 14.40 -1.77 US$ 17.63 -18.32
March 19, 2020 US$ 14.66 -1.28 US$ 16.96 -13.56
March 18, 2020 US$ 14.85 -5.71 US$ 18.03 -17.64
March 17, 2020 US$ 15.75 1.29 US$ 18.86 -16.49
March 16, 2020 US$ 15.55 -7.77 US$ 18.42 -15.58
March 13, 2020 US$ 16.86 2.18 US$ 20.75 -18.75
March 12, 2020 US$ 16.50 -11.91 US$ 19.89 -17.04
March 11, 2020 US$ 18.73 -2.5 US$ 21.80 -14.08
March 10, 2020 US$ 19.21 4.18 US$ 22.65 -15.21
March 9, 2020 US$ 18.44 -5.39 US$ 22.05 -16.37