The Taiwan Fund, Inc.

Price history

Latest price: US$ 21.46
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
November 29, 2019 US$ 20.52 -1.87 US$ 24.04 -14.64
November 27, 2019 US$ 20.91 1.55 US$ 24.33 -14.06
November 26, 2019 US$ 20.59 0.24 US$ 24.23 -15.02
November 25, 2019 US$ 20.54 0.49 US$ 23.97 -14.31
November 22, 2019 US$ 20.44 -0.29 US$ 23.88 -14.41
November 21, 2019 US$ 20.50 0 US$ 23.94 -14.37
November 20, 2019 US$ 20.50 -0.73 US$ 24.00 -14.58
November 19, 2019 US$ 20.65 0.63 US$ 24.16 -14.53
November 18, 2019 US$ 20.52 -0.05 US$ 24.09 -14.82
November 15, 2019 US$ 20.53 0.54 US$ 23.98 -14.39