The Taiwan Fund, Inc.

Price history

Latest price: US$ 17.55
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
August 2, 2019 US$ 17.58 0 US$ 19.69 -10.72
August 1, 2019 US$ 17.58 -1.4 US$ 20.14 -12.71
July 31, 2019 US$ 17.83 -0.22 US$ 20.27 -12.04
July 30, 2019 US$ 17.87 -1.65 US$ 20.23 -11.67
July 29, 2019 US$ 18.17 0.11 US$ 20.45 -11.15
July 26, 2019 US$ 18.15 0 US$ 20.48 -11.38
July 25, 2019 US$ 18.15 0.22 US$ 20.52 -11.55
July 24, 2019 US$ 18.11 -0.66 US$ 20.41 -11.27
July 23, 2019 US$ 18.23 0.72 US$ 20.36 -10.46
July 22, 2019 US$ 18.10 1.06 US$ 20.40 -11.27