The Taiwan Fund, Inc.

Price history

Latest price: US$ 29.22
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
February 9, 2021 US$ 28.98 0.63 US$ 32.34 -10.39
February 8, 2021 US$ 28.80 0.49 US$ 32.33 -10.9
February 5, 2021 US$ 28.66 2.03 US$ 32.36 -11.43
February 4, 2021 US$ 28.09 -0.07 US$ 32.03 -12.3
February 3, 2021 US$ 28.11 1.66 US$ 32.28 -12.92
February 2, 2021 US$ 27.65 1.95 US$ 32.30 -14.4
February 1, 2021 US$ 27.12 1.01 US$ 31.50 -13.9
January 29, 2021 US$ 26.85 -3.07 US$ 30.93 -13.2
January 28, 2021 US$ 27.70 -0.75 US$ 31.44 -11.9
January 27, 2021 US$ 27.91 -1.73 US$ 32.36 -13.75