The Taiwan Fund, Inc.

Price history

Latest price: US$ 21.42
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
January 6, 2020 US$ 20.92 -0.38 US$ 23.78 -12.03
January 3, 2020 US$ 21.00 -1.18 US$ 24.26 -13.44
January 2, 2020 US$ 21.25 3.26 US$ 24.47 -13.16
December 31, 2019 US$ 20.58 2.18 US$ 24.10 -14.61
December 30, 2019 US$ 20.14 -1.56 US$ 24.04 -16.22
December 27, 2019 US$ 20.46 -7.88 US$ 24.01 -14.79
December 26, 2019 US$ 22.21 1.18 US$ 25.42 -12.63
December 24, 2019 US$ 21.95 0.37 US$ 25.33 -13.34
December 23, 2019 US$ 21.87 -0.41 US$ 25.38 -13.83
December 20, 2019 US$ 21.96 -0.14 US$ 25.42 -13.61