The Taiwan Fund, Inc.

Price history

Latest price: US$ 24.89
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
August 7, 2020 US$ 24.89 0.65 US$ 29.98 -16.99
August 6, 2020 US$ 24.73 -0.08 US$ 30.37 -18.57
August 5, 2020 US$ 24.75 1.19 US$ 30.16 -17.94
August 4, 2020 US$ 24.46 3.34 US$ 29.75 -17.78
August 3, 2020 US$ 23.67 0.68 US$ 29.24 -19.05
July 31, 2020 US$ 23.51 -0.38 US$ 29.59 -20.55
July 30, 2020 US$ 23.60 -1.67 US$ 29.46 -19.89
July 29, 2020 US$ 24.00 2.74 US$ 29.23 -17.89
July 28, 2020 US$ 23.36 -3.19 US$ 29.26 -20.18
July 27, 2020 US$ 24.13 US$ 29.20 -17.36