The Taiwan Fund, Inc.

Price history

Latest price: US$ 16.99
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
June 21, 2019 US$ 16.99 -0.59 US$ 19.37 -12.29
June 20, 2019 US$ 17.09 0.83 US$ 19.31 -11.5
June 19, 2019 US$ 16.95 1.86 US$ 19.14 -11.44
June 18, 2019 US$ 16.64 1.22 US$ 18.58 -10.44
June 17, 2019 US$ 16.44 0.8 US$ 18.52 -11.23
June 14, 2019 US$ 16.31 -1.09 US$ 18.52 -11.93
June 13, 2019 US$ 16.49 0 US$ 18.62 -11.44
June 12, 2019 US$ 16.49 0.3 US$ 18.78 -12.19
June 11, 2019 US$ 16.44 0.31 US$ 18.72 -12.18
June 10, 2019 US$ 16.39 1.17 US$ 18.65 -12.12