The Taiwan Fund, Inc.

Price history

Latest price: US$ 23.15
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
July 13, 2020 US$ 23.15 2.21 US$ 27.87 -16.94
July 10, 2020 US$ 22.65 -0.83 US$ 27.45 -17.47
July 9, 2020 US$ 22.84 0.09 US$ 27.88 -18.08
July 8, 2020 US$ 22.82 1.42 US$ 27.76 -17.8
July 7, 2020 US$ 22.50 0.27 US$ 27.45 -18.03
July 6, 2020 US$ 22.44 2.84 US$ 27.71 -19
July 2, 2020 US$ 21.82 2.54 US$ 26.57 -17.87
July 1, 2020 US$ 21.28 0.33 US$ 26.20 -18.78
June 30, 2020 US$ 21.21 0.19 US$ 25.83 -17.89
June 29, 2020 US$ 21.18 0.43 US$ 25.57 -17.19