The Taiwan Fund, Inc.

Price history

Latest price: US$ 24.38
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
October 19, 2020 US$ 24.38 0.25 US$ 29.63 -17.72
October 16, 2020 US$ 24.32 -0.25 US$ 29.18 -16.66
October 15, 2020 US$ 24.38 -0.37 US$ 29.53 -17.44
October 14, 2020 US$ 24.47 -0.45 US$ 29.69 -17.6
October 13, 2020 US$ 24.58 0 US$ 29.91 -17.84
October 12, 2020 US$ 24.58 -0.28 US$ 29.83 -17.6
October 9, 2020 US$ 24.57 1.15 US$ 29.76 -17.44
October 8, 2020 US$ 24.29 -0.08 US$ 29.75 -18.35
October 7, 2020 US$ 24.31 2.31 US$ 29.40 -17.31
October 6, 2020 US$ 23.76 1.32 US$ 29.36 -19.08