The Taiwan Fund, Inc.

Price history

Latest price: US$ 16.30
Date Price Change on day (%) NAV per share (Disc)/Prem (%)
April 3, 2020 US$ 16.30 -0.67 US$ 19.65 -17.05
April 2, 2020 US$ 16.41 1.93 US$ 19.65 -16.49
April 1, 2020 US$ 16.10 -2.13 US$ 19.43 -17.14
March 31, 2020 US$ 16.45 1.79 US$ 19.61 -16.11
March 30, 2020 US$ 16.16 -0.25 US$ 19.77 -18.26
March 27, 2020 US$ 16.20 -3.57 US$ 19.30 -16.06
March 26, 2020 US$ 16.80 3.58 US$ 20.22 -16.91
March 25, 2020 US$ 16.22 8.57 US$ 19.22 -15.61
March 24, 2020 US$ 14.94 8.26 US$ 19.02 -21.47
March 23, 2020 US$ 13.80 -4.17 US$ 17.56 -21.41