The Taiwan Fund, Inc.
Price history
Latest price: US$ 28.40
Date |
Price |
Change on day (%) |
NAV per share |
(Disc)/Prem (%) |
January 26, 2021 |
US$ 28.40 |
-0.63 |
US$ 32.28 |
-12.02 |
January 25, 2021 |
US$ 28.58 |
0.67 |
US$ 32.95 |
-13.27 |
January 22, 2021 |
US$ 28.39 |
-0.04 |
US$ 33.26 |
-14.64 |
January 21, 2021 |
US$ 28.40 |
-0.35 |
US$ 33.14 |
-14.3 |
January 20, 2021 |
US$ 28.50 |
2.22 |
US$ 32.28 |
-11.71 |
January 19, 2021 |
US$ 27.88 |
2.09 |
US$ 32.62 |
-14.53 |
January 15, 2021 |
US$ 27.31 |
-1.97 |
US$ 32.20 |
-15.19 |
January 14, 2021 |
US$ 27.86 |
2.24 |
US$ 32.40 |
-14.01 |
January 13, 2021 |
US$ 27.25 |
-0.55 |
US$ 32.63 |
-16.49 |
January 12, 2021 |
US$ 27.40 |
0.62 |
US$ 31.82 |
-13.89 |